Amplify Mobile Payments ETF/ US26924G4091 /
| 8/24/2024 2:00:00 AM | Chg. +0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.42USD | +1.37% | 32,008 Turnover: 1.52 mill. |
25.22Bid Size: 100 | 58.00Ask Size: 500 | 50.56 | 50.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 50.42 | - |
| 8/24/2024 | 12:30:00 AM | 50.42 | - |
| 8/23/2024 | 10:10:00 PM | 50.42 | - |
| 8/23/2024 | 10:00:00 PM | 50.42 | 104 |
| 8/23/2024 | 9:59:52 PM | 50.56 | 114 |
| 8/23/2024 | 9:59:52 PM | 50.56 | 100 |
| 8/23/2024 | 9:12:41 PM | 50.44 | 100 |
| 8/23/2024 | 9:10:48 PM | 50.42 | 139 |
| 8/23/2024 | 9:02:35 PM | 50.37 | 160 |
| 8/23/2024 | 8:58:55 PM | 50.38 | 198 |
| 8/23/2024 | 8:58:45 PM | 50.37 | 200 |
| 8/23/2024 | 8:58:28 PM | 50.40 | 100 |
| 8/23/2024 | 8:58:27 PM | 50.40 | 200 |
All quotes in USD
