Amplify Mobile Payments ETF/ US26924G4091 /
| 06.07.2024 02:00:00 | Zm. +0,26 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,53USD | +0,55% | 22 101 Obrót: 949 024,50 |
23,65Wolumen Bid: 100 | 52,50Wolumen Ask: 300 | 47,53 | 47,04 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.07.2024 | 02:00:00 | 47,53 | - |
| 06.07.2024 | 00:30:00 | 47,53 | - |
| 05.07.2024 | 22:10:00 | 47,53 | - |
| 05.07.2024 | 22:00:00 | 47,53 | 312 |
| 05.07.2024 | 21:59:52 | 47,43 | 128 |
| 05.07.2024 | 21:58:29 | 47,48 | 100 |
| 05.07.2024 | 21:58:02 | 47,53 | 170 |
| 05.07.2024 | 21:58:02 | 47,53 | 130 |
| 05.07.2024 | 21:56:40 | 47,49 | 100 |
| 05.07.2024 | 21:56:30 | 47,48 | 100 |
| 05.07.2024 | 21:53:59 | 47,51 | 250 |
| 05.07.2024 | 21:27:52 | 47,47 | 137 |
| 05.07.2024 | 20:59:39 | 47,44 | 130 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
