Amplify Mobile Payments ETF/ US26924G4091 /
| 2024-05-25 2:00:00 AM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.29USD | +0.92% | 9,989 Turnover: 382,852.50 |
47.01Bid Size: 100 | 51.02Ask Size: 100 | 48.47 | 48.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 48.29 | - |
| 2024-05-25 | 12:30:00 AM | 48.29 | - |
| 2024-05-24 | 10:10:00 PM | 48.29 | - |
| 2024-05-24 | 10:00:00 PM | 48.29 | 193 |
| 2024-05-24 | 9:59:59 PM | 48.36 | 100 |
| 2024-05-24 | 9:53:42 PM | 48.29 | 250 |
| 2024-05-24 | 9:44:12 PM | 48.27 | 900 |
| 2024-05-24 | 9:44:12 PM | 48.28 | 801 |
| 2024-05-24 | 9:02:20 PM | 48.19 | 100 |
| 2024-05-24 | 8:57:05 PM | 48.26 | 125 |
| 2024-05-24 | 8:47:58 PM | 48.28 | 102 |
| 2024-05-24 | 8:27:32 PM | 48.33 | 100 |
| 2024-05-24 | 8:20:57 PM | 48.41 | 346 |
All quotes in USD
