Amplify Mobile Payments ETF/ US26924G4091 /
| 8/31/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.68USD | +0.35% | 9,135 Turnover: 423,185.70 |
48.18Bid Size: 100 | 52.00Ask Size: 100 | 51.75 | 51.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 51.68 | - |
| 8/31/2024 | 12:30:00 AM | 51.68 | - |
| 8/30/2024 | 10:10:00 PM | 51.68 | - |
| 8/30/2024 | 9:59:52 PM | 51.68 | 100 |
| 8/30/2024 | 9:58:41 PM | 51.68 | 100 |
| 8/30/2024 | 9:56:48 PM | 51.74 | 100 |
| 8/30/2024 | 9:01:55 PM | 51.44 | 175 |
| 8/30/2024 | 8:48:35 PM | 51.49 | 534 |
| 8/30/2024 | 8:17:12 PM | 51.43 | 400 |
| 8/30/2024 | 7:37:10 PM | 51.41 | 100 |
| 8/30/2024 | 7:36:53 PM | 51.29 | 697 |
| 8/30/2024 | 7:36:52 PM | 51.41 | 100 |
| 8/30/2024 | 7:36:52 PM | 51.35 | 358 |
All quotes in USD
