Amplify High Income ETF/ US0321088470 /
| 02/10/2024 02:00:00 | Var. -0.01 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 12.32USD | -0.08% | 273,646 Fatturato: 3.21 mill. |
12.00Quantità in denaro: 100 | 12.45Quantità in lettera: 4,400 | 12.34 | 12.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 12.32 | - |
| 02/10/2024 | 00:30:00 | 12.32 | - |
| 01/10/2024 | 22:10:00 | 12.32 | - |
| 01/10/2024 | 22:00:00 | 12.32 | 839 |
| 01/10/2024 | 21:59:50 | 12.29 | 100 |
| 01/10/2024 | 21:59:50 | 12.29 | 100 |
| 01/10/2024 | 21:59:50 | 12.29 | 100 |
| 01/10/2024 | 21:59:50 | 12.29 | 100 |
| 01/10/2024 | 21:59:50 | 12.29 | 200 |
| 01/10/2024 | 21:59:50 | 12.29 | 100 |
| 01/10/2024 | 21:59:29 | 12.29 | 100 |
| 01/10/2024 | 21:59:29 | 12.29 | 100 |
| 01/10/2024 | 21:59:29 | 12.29 | 100 |
Tutte le quotazioni in USD
