Amplify High Income ETF/ US0321088470 /
| 2024-07-03 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 12.02USD | 0.00% | 154,886 Turnover: 1.75 mill. |
11.98Bid Size: 2,300 | 12.08Ask Size: 4,000 | 12.05 | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 12.02 | - |
| 2024-07-03 | 12:30:00 AM | 12.02 | - |
| 2024-07-02 | 10:10:00 PM | 12.02 | - |
| 2024-07-02 | 10:00:00 PM | 12.02 | 166 |
| 2024-07-02 | 9:59:50 PM | 12.03 | 164 |
| 2024-07-02 | 9:59:50 PM | 12.03 | 400 |
| 2024-07-02 | 9:59:50 PM | 12.03 | 300 |
| 2024-07-02 | 9:59:50 PM | 12.03 | 100 |
| 2024-07-02 | 9:59:50 PM | 12.03 | 200 |
| 2024-07-02 | 9:58:59 PM | 12.03 | 165 |
| 2024-07-02 | 9:55:42 PM | 12.03 | 274 |
| 2024-07-02 | 9:55:42 PM | 12.03 | 100 |
| 2024-07-02 | 9:55:27 PM | 12.02 | 100 |
All quotes in USD
