| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:33:24 PM | 12.15 | 300 |
| 2024-08-23 | 3:33:24 PM | 12.15 | 300 |
| 2024-08-23 | 3:33:24 PM | 12.15 | 100 |
| 2024-08-23 | 3:33:24 PM | 12.15 | 200 |
| 2024-08-23 | 3:33:24 PM | 12.15 | 300 |
| 2024-08-23 | 3:33:24 PM | 12.15 | 100 |
| 2024-08-23 | 3:33:24 PM | 12.15 | 100 |
| 2024-08-23 | 3:33:24 PM | 12.15 | 100 |
| 2024-08-23 | 3:33:24 PM | 12.15 | 100 |
| 2024-08-23 | 3:33:15 PM | 12.12 | 100 |
| 2024-08-23 | 3:30:10 PM | 12.15 | 100 |
| 2024-08-23 | 3:30:10 PM | 12.16 | 300 |