Amplify High Income ETF/ US0321088470 /
| 22/07/2024 17:33:42 | Chg. -0.02 | Volume | Bid17:36:59 | Demandez à17:36:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.03USD | -0.12% | 123,674 Chiffrre d'affaires: 1.38 Mio. |
12.02Bid taille: 500 | 12.03Ask la taille: 1,800 | 12.07 | 12.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 17:33:42 | 12.03 | 324 |
| 22/07/2024 | 17:33:19 | 12.02 | 100 |
| 22/07/2024 | 17:30:34 | 12.02 | 600 |
| 22/07/2024 | 17:23:15 | 12.02 | 100 |
| 22/07/2024 | 17:20:41 | 12.03 | 107 |
| 22/07/2024 | 17:20:41 | 12.03 | 100 |
| 22/07/2024 | 17:18:06 | 12.03 | 100 |
| 22/07/2024 | 17:16:30 | 12.04 | 125 |
| 22/07/2024 | 17:16:10 | 12.03 | 1,033 |
| 22/07/2024 | 17:14:34 | 12.03 | 328 |
| 22/07/2024 | 17:13:22 | 12.04 | 100 |
| 22/07/2024 | 17:08:55 | 12.03 | 100 |
| 22/07/2024 | 17:07:56 | 12.04 | 1,290 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
