Amplify High Income ETF/ US0321088470 /
| 03/07/2024 02:00:00 | Chg. 0.00 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.02USD | 0.00% | 154,886 Turnover: 1.75 mill. |
11.98Bid Size: 2,300 | 12.08Ask Size: 4,000 | 12.05 | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 12.02 | - |
| 03/07/2024 | 00:30:00 | 12.02 | - |
| 02/07/2024 | 22:10:00 | 12.02 | - |
| 02/07/2024 | 22:00:00 | 12.02 | 166 |
| 02/07/2024 | 21:59:50 | 12.03 | 164 |
| 02/07/2024 | 21:59:50 | 12.03 | 400 |
| 02/07/2024 | 21:59:50 | 12.03 | 300 |
| 02/07/2024 | 21:59:50 | 12.03 | 100 |
| 02/07/2024 | 21:59:50 | 12.03 | 200 |
| 02/07/2024 | 21:58:59 | 12.03 | 165 |
| 02/07/2024 | 21:55:42 | 12.03 | 274 |
| 02/07/2024 | 21:55:42 | 12.03 | 100 |
| 02/07/2024 | 21:55:27 | 12.02 | 100 |
All quotes in USD
