Amplify High Income ETF/ US0321088470 /
| 2024-07-22 5:49:15 PM | Chg. -0.02 | Volume | Bid5:49:53 PM | Ask5:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.02USD | -0.17% | 129,448 Turnover: 1.45 mill. |
12.02Bid Size: 500 | 12.03Ask Size: 1,900 | 12.07 | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:49:15 PM | 12.02 | 300 |
| 2024-07-22 | 5:49:13 PM | 12.02 | 600 |
| 2024-07-22 | 5:49:10 PM | 12.02 | 100 |
| 2024-07-22 | 5:47:38 PM | 12.02 | 500 |
| 2024-07-22 | 5:47:37 PM | 12.02 | 600 |
| 2024-07-22 | 5:47:36 PM | 12.02 | 600 |
| 2024-07-22 | 5:45:51 PM | 12.03 | 278 |
| 2024-07-22 | 5:41:14 PM | 12.02 | 1,008 |
| 2024-07-22 | 5:40:51 PM | 12.02 | 100 |
| 2024-07-22 | 5:40:42 PM | 12.03 | 200 |
| 2024-07-22 | 5:40:36 PM | 12.03 | 876 |
| 2024-07-22 | 5:38:36 PM | 12.02 | 488 |
| 2024-07-22 | 5:33:42 PM | 12.03 | 324 |
All quotes in USD
