Amplify Global Cloud Technology E.../ US26924G8050 /
| 7/20/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.88USD | +0.47% | 2,252 Turnover: 100,166.63 |
18.45Bid Size: 100 | 46.50Ask Size: 100 | 45.90 | 45.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 45.88 | - |
| 7/20/2024 | 12:30:00 AM | 45.88 | - |
| 7/19/2024 | 10:10:00 PM | 45.88 | - |
| 7/19/2024 | 9:52:44 PM | 45.76 | 435 |
| 7/19/2024 | 6:53:24 PM | 45.75 | 200 |
| 7/19/2024 | 6:53:24 PM | 45.74 | 300 |
| 7/19/2024 | 6:53:24 PM | 45.74 | 300 |
| 7/19/2024 | 4:24:20 PM | 45.90 | 100 |
| 7/19/2024 | 3:30:00 PM | 45.65 | 856 |
| 7/19/2024 | 2:00:00 AM | 45.66 | - |
| 7/19/2024 | 12:30:00 AM | 45.66 | - |
| 7/18/2024 | 10:10:00 PM | 45.66 | - |
| 7/18/2024 | 5:17:50 PM | 46.01 | 100 |
All quotes in USD
