| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 20:01:59 | 44.02 | 100 |
| 11/06/2024 | 15:39:17 | 43.91 | 100 |
| 11/06/2024 | 15:39:17 | 43.91 | 100 |
| 11/06/2024 | 15:39:00 | 43.94 | 100 |
| 11/06/2024 | 15:37:45 | 43.92 | 100 |
| 11/06/2024 | 15:36:17 | 43.92 | 100 |
| 11/06/2024 | 15:36:15 | 43.92 | 100 |
| 11/06/2024 | 15:35:02 | 43.96 | 100 |
| 11/06/2024 | 15:35:00 | 43.96 | 100 |
| 11/06/2024 | 15:33:48 | 43.98 | 100 |
| 11/06/2024 | 15:33:45 | 43.99 | 100 |
| 11/06/2024 | 15:32:30 | 43.98 | 100 |
| 11/06/2024 | 15:32:30 | 43.98 | 100 |