Amplify Global Cloud Technology E.../ US26924G8050 /
| 20/07/2024 02:00:00 | Chg. +0.22 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.88USD | +0.47% | 2,252 Turnover: 100,166.63 |
18.45Bid Size: 100 | 46.50Ask Size: 100 | 45.90 | 45.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 45.88 | - |
| 20/07/2024 | 00:30:00 | 45.88 | - |
| 19/07/2024 | 22:10:00 | 45.88 | - |
| 19/07/2024 | 21:52:44 | 45.76 | 435 |
| 19/07/2024 | 18:53:24 | 45.75 | 200 |
| 19/07/2024 | 18:53:24 | 45.74 | 300 |
| 19/07/2024 | 18:53:24 | 45.74 | 300 |
| 19/07/2024 | 16:24:20 | 45.90 | 100 |
| 19/07/2024 | 15:30:00 | 45.65 | 856 |
| 19/07/2024 | 02:00:00 | 45.66 | - |
| 19/07/2024 | 00:30:00 | 45.66 | - |
| 18/07/2024 | 22:10:00 | 45.66 | - |
| 18/07/2024 | 17:17:50 | 46.01 | 100 |
All quotes in USD
