Amplify Etho Climate Leadership U.../ US26924G8886 /
| 20.07.2024 02:00:00 | Zm. -0,62 | Wolumen | Bid10:09:49 | Ask10:09:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 58,30USD | -1,05% | 3 720 Obrót: 162 609,08 |
23,32Wolumen Bid: 200 | 92,69Wolumen Ask: 100 | 58,83 | 58,20 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.07.2024 | 02:00:00 | 58,30 | - |
| 20.07.2024 | 00:30:00 | 58,30 | - |
| 19.07.2024 | 22:10:00 | 58,30 | - |
| 19.07.2024 | 21:51:02 | 58,37 | 220 |
| 19.07.2024 | 21:49:49 | 58,34 | 100 |
| 19.07.2024 | 21:49:46 | 58,34 | 100 |
| 19.07.2024 | 21:04:23 | 58,44 | 100 |
| 19.07.2024 | 20:40:43 | 58,27 | 523 |
| 19.07.2024 | 20:40:43 | 58,28 | 100 |
| 19.07.2024 | 17:37:14 | 58,21 | 651 |
| 19.07.2024 | 17:35:15 | 58,20 | 594 |
| 19.07.2024 | 15:57:11 | 58,83 | 100 |
| 19.07.2024 | 15:57:11 | 58,76 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
