| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:50:35 PM | 58.68 | 100 |
| 2024-07-19 | 3:50:35 PM | 58.62 | 100 |
| 2024-07-19 | 2:00:00 AM | 58.92 | - |
| 2024-07-19 | 12:30:00 AM | 58.92 | - |
| 2024-07-18 | 10:10:00 PM | 58.92 | - |
| 2024-07-18 | 9:49:09 PM | 59.04 | 100 |
| 2024-07-18 | 9:47:27 PM | 58.97 | 100 |
| 2024-07-18 | 9:47:24 PM | 58.98 | 1,543 |
| 2024-07-18 | 8:29:40 PM | 58.95 | 800 |
| 2024-07-18 | 8:08:02 PM | 59.09 | 170 |
| 2024-07-18 | 7:56:18 PM | 59.16 | 100 |
| 2024-07-18 | 6:49:52 PM | 59.47 | 200 |
| 2024-07-18 | 6:35:32 PM | 59.43 | 113 |