Amplify Etho Climate Leadership U.../ US26924G8886 /
| 20/07/2024 02:00:00 | Var. -0.62 | Volume | Denaro10:09:49 | Lettera10:09:49 | Max | Min |
|---|---|---|---|---|---|---|
| 58.30USD | -1.05% | 3,720 Fatturato: 162,609.08 |
23.32Quantità in denaro: 200 | 92.69Quantità in lettera: 100 | 58.83 | 58.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 58.30 | - |
| 20/07/2024 | 00:30:00 | 58.30 | - |
| 19/07/2024 | 22:10:00 | 58.30 | - |
| 19/07/2024 | 21:51:02 | 58.37 | 220 |
| 19/07/2024 | 21:49:49 | 58.34 | 100 |
| 19/07/2024 | 21:49:46 | 58.34 | 100 |
| 19/07/2024 | 21:04:23 | 58.44 | 100 |
| 19/07/2024 | 20:40:43 | 58.27 | 523 |
| 19/07/2024 | 20:40:43 | 58.28 | 100 |
| 19/07/2024 | 17:37:14 | 58.21 | 651 |
| 19/07/2024 | 17:35:15 | 58.20 | 594 |
| 19/07/2024 | 15:57:11 | 58.83 | 100 |
| 19/07/2024 | 15:57:11 | 58.76 | 100 |
Tutte le quotazioni in USD
