Amplify Etho Climate Leadership U.../ US26924G8886 /
| 03/07/2024 02:00:00 | Chg. +0.29 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 56.28USD | +0.51% | 1,243 Chiffrre d'affaires: 33,285.93 |
28.04Bid taille: 100 | 56.79Ask la taille: 100 | 56.28 | 55.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 56.28 | - |
| 03/07/2024 | 00:30:00 | 56.28 | - |
| 02/07/2024 | 22:10:00 | 56.28 | - |
| 02/07/2024 | 21:54:51 | 56.26 | 185 |
| 02/07/2024 | 21:51:46 | 56.23 | 200 |
| 02/07/2024 | 17:05:17 | 56.05 | 100 |
| 02/07/2024 | 15:30:00 | 55.80 | 108 |
| 02/07/2024 | 02:00:00 | 55.99 | - |
| 02/07/2024 | 00:30:00 | 55.99 | - |
| 01/07/2024 | 22:10:00 | 55.99 | - |
| 01/07/2024 | 21:28:24 | 55.98 | 297 |
| 01/07/2024 | 21:28:24 | 55.98 | 100 |
| 01/07/2024 | 21:28:24 | 55.98 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
