Amplify Etho Climate Leadership U.../ US26924G8886 /
| 24/08/2024 02:00:00 | Chg. +1.38 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.37USD | +2.38% | 13,406 Turnover: 754,513.44 |
29.67Bid Size: 100 | 88.99Ask Size: 100 | 59.42 | 58.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 59.37 | - |
| 24/08/2024 | 00:30:00 | 59.37 | - |
| 23/08/2024 | 22:10:00 | 59.37 | - |
| 23/08/2024 | 21:41:34 | 59.26 | 100 |
| 23/08/2024 | 21:36:01 | 59.28 | 2,000 |
| 23/08/2024 | 21:36:01 | 59.28 | 170 |
| 23/08/2024 | 21:12:37 | 59.31 | 1,435 |
| 23/08/2024 | 21:12:37 | 59.31 | 616 |
| 23/08/2024 | 21:03:48 | 59.22 | 137 |
| 23/08/2024 | 20:07:53 | 59.27 | 100 |
| 23/08/2024 | 17:52:20 | 59.34 | 174 |
| 23/08/2024 | 17:33:52 | 59.37 | 100 |
| 23/08/2024 | 17:30:10 | 59.38 | 100 |
All quotes in USD
