Amplify Etho Climate Leadership U.../ US26924G8886 /
| 20.07.2024 02:00:00 | Diff. -0.62 | Volumen | Geld10:09:49 | Brief10:09:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.30USD | -1.05% | 3'720 Umsatz: 162'609.08 |
23.32Geld Vol: 200 | 92.69Brief Vol: 100 | 58.83 | 58.20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.07.2024 | 02:00:00 | 58.30 | - |
| 20.07.2024 | 00:30:00 | 58.30 | - |
| 19.07.2024 | 22:10:00 | 58.30 | - |
| 19.07.2024 | 21:51:02 | 58.37 | 220 |
| 19.07.2024 | 21:49:49 | 58.34 | 100 |
| 19.07.2024 | 21:49:46 | 58.34 | 100 |
| 19.07.2024 | 21:04:23 | 58.44 | 100 |
| 19.07.2024 | 20:40:43 | 58.27 | 523 |
| 19.07.2024 | 20:40:43 | 58.28 | 100 |
| 19.07.2024 | 17:37:14 | 58.21 | 651 |
| 19.07.2024 | 17:35:15 | 58.20 | 594 |
| 19.07.2024 | 15:57:11 | 58.83 | 100 |
| 19.07.2024 | 15:57:11 | 58.76 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
