Amplify Cybersecurity ETF/ US26924G2012 /
| 2024-05-25 2:00:00 AM | Chg. +0.54 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 62.66USD | +0.87% | 34,629 Turnover: 1.86 mill. |
59.85Bid Size: 100 | 63.52Ask Size: 300 | 62.81 | 62.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 62.66 | - |
| 2024-05-25 | 12:30:00 AM | 62.66 | - |
| 2024-05-24 | 10:10:00 PM | 62.66 | - |
| 2024-05-24 | 10:00:00 PM | 62.66 | 600 |
| 2024-05-24 | 9:59:59 PM | 62.66 | 100 |
| 2024-05-24 | 9:59:59 PM | 62.67 | 100 |
| 2024-05-24 | 9:59:52 PM | 62.64 | 100 |
| 2024-05-24 | 9:59:52 PM | 62.69 | 213 |
| 2024-05-24 | 9:59:04 PM | 62.65 | 100 |
| 2024-05-24 | 9:56:29 PM | 62.59 | 100 |
| 2024-05-24 | 9:56:28 PM | 62.60 | 100 |
| 2024-05-24 | 9:56:28 PM | 62.64 | 100 |
| 2024-05-24 | 9:56:28 PM | 62.64 | 100 |
All quotes in USD
