Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 27/06/2024 22:10:00 | Var. +0.99 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 45.52USD | +2.22% | 2,938 Fatturato: 110,602.56 |
34.12Quantità in denaro: 200 | 56.86Quantità in lettera: 200 | 45.52 | 44.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 22:10:00 | 45.52 | - |
| 27/06/2024 | 21:58:03 | 45.51 | 400 |
| 27/06/2024 | 20:58:07 | 45.47 | 100 |
| 27/06/2024 | 20:57:01 | 45.49 | 100 |
| 27/06/2024 | 20:13:25 | 45.41 | 105 |
| 27/06/2024 | 19:56:08 | 45.42 | 100 |
| 27/06/2024 | 19:47:58 | 45.45 | 100 |
| 27/06/2024 | 19:22:16 | 45.46 | 125 |
| 27/06/2024 | 19:22:16 | 45.42 | 125 |
| 27/06/2024 | 17:25:59 | 45.18 | 339 |
| 27/06/2024 | 15:33:18 | 44.65 | 200 |
| 27/06/2024 | 15:33:00 | 44.64 | 300 |
| 27/06/2024 | 15:30:00 | 44.55 | 459 |
Tutte le quotazioni in USD
