Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 7/30/2024 2:00:00 AM | Chg. -0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.64USD | -0.91% | 3,966 Turnover: 175,409.80 |
35.04Bid Size: 100 | 58.38Ask Size: 100 | 47.06 | 46.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 46.64 | - |
| 7/30/2024 | 12:30:00 AM | 46.64 | - |
| 7/29/2024 | 10:10:00 PM | 46.64 | - |
| 7/29/2024 | 8:12:04 PM | 46.72 | 200 |
| 7/29/2024 | 8:12:04 PM | 46.72 | 500 |
| 7/29/2024 | 8:12:04 PM | 46.72 | 200 |
| 7/29/2024 | 8:12:04 PM | 46.72 | 100 |
| 7/29/2024 | 8:12:04 PM | 46.71 | 100 |
| 7/29/2024 | 8:12:04 PM | 46.71 | 100 |
| 7/29/2024 | 8:12:04 PM | 46.70 | 100 |
| 7/29/2024 | 8:05:23 PM | 46.71 | 100 |
| 7/29/2024 | 8:05:23 PM | 46.71 | 300 |
| 7/29/2024 | 8:05:23 PM | 46.70 | 100 |
All quotes in USD
