06/07/2024  02:00:00 Var. +0.49 Volume Denaro02:00:00 Lettera02:00:00 Max Min
46.22USD +1.07% 4,397
Fatturato: 179,644.83
34.59Quantità in denaro: 100 57.63Quantità in lettera: 100 46.22 46.04
 

Time & Sales

Data Tempo Ultimo Volume
06/07/2024 02:00:00 46.22 -
06/07/2024 00:30:00 46.22 -
05/07/2024 22:10:00 46.22 -
05/07/2024 21:51:45 46.17 100
05/07/2024 19:26:38 46.06 1,600
05/07/2024 19:26:38 46.06 100
05/07/2024 19:26:38 46.06 100
05/07/2024 19:26:38 46.06 100
05/07/2024 19:26:38 46.07 100
05/07/2024 19:26:38 46.07 500
05/07/2024 19:26:38 46.07 500
05/07/2024 19:09:51 46.04 275
05/07/2024 19:09:51 46.04 275
 
  Tutte le quotazioni in USD