Amplify Alternative Harvest ETF/ US26924G5080 /
| 20/07/2024 02:00:00 | Var. -0.08 | Volume | Denaro13:41:08 | Lettera13:41:08 | Max | Min |
|---|---|---|---|---|---|---|
| 3.48USD | -2.25% | 424,658 Fatturato: 1.41 mill. |
3.52Quantità in denaro: 400 | 3.65Quantità in lettera: 400 | 3.57 | 3.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 3.48 | - |
| 20/07/2024 | 00:30:00 | 3.48 | - |
| 19/07/2024 | 22:10:00 | 3.48 | - |
| 19/07/2024 | 22:00:00 | 3.48 | 34,408 |
| 19/07/2024 | 21:59:56 | 3.48 | 100 |
| 19/07/2024 | 21:59:55 | 3.49 | 200 |
| 19/07/2024 | 21:59:52 | 3.49 | 100 |
| 19/07/2024 | 21:59:52 | 3.49 | 100 |
| 19/07/2024 | 21:59:50 | 3.49 | 120 |
| 19/07/2024 | 21:59:50 | 3.49 | 100 |
| 19/07/2024 | 21:59:50 | 3.49 | 400 |
| 19/07/2024 | 21:59:50 | 3.49 | 100 |
| 19/07/2024 | 21:59:47 | 3.49 | 200 |
Tutte le quotazioni in USD
