Amplify Alternative Harvest ETF/ US26924G5080 /
| 7/20/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid1:41:08 PM | Ask1:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48USD | -2.25% | 424,658 Turnover: 1.41 mill. |
3.52Bid Size: 400 | 3.65Ask Size: 400 | 3.57 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 3.48 | - |
| 7/20/2024 | 12:30:00 AM | 3.48 | - |
| 7/19/2024 | 10:10:00 PM | 3.48 | - |
| 7/19/2024 | 10:00:00 PM | 3.48 | 34,408 |
| 7/19/2024 | 9:59:56 PM | 3.48 | 100 |
| 7/19/2024 | 9:59:55 PM | 3.49 | 200 |
| 7/19/2024 | 9:59:52 PM | 3.49 | 100 |
| 7/19/2024 | 9:59:52 PM | 3.49 | 100 |
| 7/19/2024 | 9:59:50 PM | 3.49 | 120 |
| 7/19/2024 | 9:59:50 PM | 3.49 | 100 |
| 7/19/2024 | 9:59:50 PM | 3.49 | 400 |
| 7/19/2024 | 9:59:50 PM | 3.49 | 100 |
| 7/19/2024 | 9:59:47 PM | 3.49 | 200 |
All quotes in USD
