Amplify Alternative Harvest ETF/ US26924G5080 /
| 03/07/2024 02:00:00 | Chg. -0.07 | Volume | Bid02/07/2024 | Ask02/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.24USD | -2.11% | 1.52 mill. Turnover: 4.81 mill. |
3.24Bid Size: 400 | 3.26Ask Size: 100 | 3.32 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 3.24 | - |
| 03/07/2024 | 00:30:00 | 3.24 | - |
| 02/07/2024 | 22:10:00 | 3.24 | - |
| 02/07/2024 | 22:00:00 | 3.24 | 32,801 |
| 02/07/2024 | 21:59:59 | 3.24 | 166 |
| 02/07/2024 | 21:59:56 | 3.24 | 273 |
| 02/07/2024 | 21:59:56 | 3.25 | 349 |
| 02/07/2024 | 21:59:56 | 3.24 | 250 |
| 02/07/2024 | 21:59:52 | 3.25 | 223 |
| 02/07/2024 | 21:59:51 | 3.25 | 110 |
| 02/07/2024 | 21:59:50 | 3.25 | 1,392 |
| 02/07/2024 | 21:59:50 | 3.25 | 836 |
| 02/07/2024 | 21:59:47 | 3.25 | 100 |
All quotes in USD
