Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-04-27 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.85USD | +3.22% | 1.72 mill. Turnover: 6.51 mill. |
3.77Bid Size: 100 | 3.87Ask Size: 500 | 3.90 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 3.85 | - |
| 2024-04-27 | 12:30:00 AM | 3.85 | - |
| 2024-04-26 | 10:10:00 PM | 3.85 | - |
| 2024-04-26 | 10:00:00 PM | 3.85 | 10,673 |
| 2024-04-26 | 9:59:59 PM | 3.84 | 300 |
| 2024-04-26 | 9:59:59 PM | 3.84 | 200 |
| 2024-04-26 | 9:59:59 PM | 3.84 | 100 |
| 2024-04-26 | 9:59:59 PM | 3.84 | 100 |
| 2024-04-26 | 9:59:59 PM | 3.85 | 100 |
| 2024-04-26 | 9:59:59 PM | 3.85 | 165 |
| 2024-04-26 | 9:59:58 PM | 3.85 | 100 |
| 2024-04-26 | 9:59:57 PM | 3.85 | 200 |
| 2024-04-26 | 9:59:56 PM | 3.85 | 130 |
All quotes in USD
