AMPLIFON SpA/ IT0004056880 /
| 2024-06-28 12:42:32 PM | Chg. +0.120 | Volume | Bid12:43:41 PM | Ask12:44:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.800EUR | +0.36% | 142,233 Turnover: 4.75 mill. |
33.810Bid Size: 627 | 33.830Ask Size: 651 | 7.63 bill.EUR | 0.86% | 48.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:42:32 PM | 33.800 | 120 |
| 2024-06-28 | 12:40:30 PM | 33.830 | 58 |
| 2024-06-28 | 12:39:42 PM | 33.810 | 52 |
| 2024-06-28 | 12:39:39 PM | 33.790 | 52 |
| 2024-06-28 | 12:39:39 PM | 33.790 | 137 |
| 2024-06-28 | 12:39:39 PM | 33.790 | 15 |
| 2024-06-28 | 12:39:36 PM | 33.780 | 78 |
| 2024-06-28 | 12:39:36 PM | 33.780 | 61 |
| 2024-06-28 | 12:39:36 PM | 33.780 | 39 |
| 2024-06-28 | 12:39:36 PM | 33.780 | 54 |
| 2024-06-28 | 12:39:36 PM | 33.780 | 49 |
| 2024-06-28 | 12:39:36 PM | 33.780 | 8 |
| 2024-06-28 | 12:39:36 PM | 33.770 | 36 |
All quotes in EUR
