| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:05 PM | 23.740 | 210 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 412 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 1,135 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 1,319 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 936 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 447 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 420 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 3,791 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 2,088 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 1,549 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 1,451 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 50 |
| 2024-11-15 | 5:35:05 PM | 23.740 | 553 |