| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:22:24 PM | 30.230 | 60 |
| 2024-07-16 | 3:22:06 PM | 30.220 | 20 |
| 2024-07-16 | 3:22:05 PM | 30.230 | 32 |
| 2024-07-16 | 3:22:05 PM | 30.230 | 18 |
| 2024-07-16 | 3:22:03 PM | 30.230 | 150 |
| 2024-07-16 | 3:22:03 PM | 30.230 | 49 |
| 2024-07-16 | 3:22:03 PM | 30.230 | 200 |
| 2024-07-16 | 3:21:09 PM | 30.220 | 17 |
| 2024-07-16 | 3:21:09 PM | 30.220 | 59 |
| 2024-07-16 | 3:21:09 PM | 30.220 | 107 |
| 2024-07-16 | 3:21:09 PM | 30.220 | 17 |
| 2024-07-16 | 3:20:03 PM | 30.210 | 21 |