AMPLIFON SPA/ IT0004056880 /
| 2024-08-08 1:35:43 PM | Chg. -0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.60EUR | -2.20% | 15,296 Turnover: 422,045.39 |
-Bid Size: - | -Ask Size: - | 6.23 bill.EUR | 1.05% | 39.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:35:43 PM | 27.60 | 19 |
| 2024-08-08 | 1:30:30 PM | 27.57 | 2 |
| 2024-08-08 | 1:30:30 PM | 27.57 | 21 |
| 2024-08-08 | 1:29:05 PM | 27.59 | 3 |
| 2024-08-08 | 1:28:55 PM | 27.59 | 8 |
| 2024-08-08 | 1:27:33 PM | 27.60 | 18 |
| 2024-08-08 | 1:24:31 PM | 27.58 | 70 |
| 2024-08-08 | 1:24:31 PM | 27.58 | 3 |
| 2024-08-08 | 1:22:08 PM | 27.59 | 3 |
| 2024-08-08 | 1:22:08 PM | 27.59 | 2 |
| 2024-08-08 | 1:19:25 PM | 27.58 | 18 |
| 2024-08-08 | 1:16:05 PM | 27.56 | 2 |
| 2024-08-08 | 1:14:49 PM | 27.56 | 5 |
All quotes in EUR
