| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:56:11 PM | 27.86 | 222 |
| 2024-08-08 | 3:56:06 PM | 27.87 | 373 |
| 2024-08-08 | 3:55:58 PM | 27.87 | 339 |
| 2024-08-08 | 3:55:58 PM | 27.87 | 40 |
| 2024-08-08 | 3:55:58 PM | 27.87 | 197 |
| 2024-08-08 | 3:54:42 PM | 27.86 | 123 |
| 2024-08-08 | 3:51:48 PM | 27.84 | 17 |
| 2024-08-08 | 3:49:45 PM | 27.87 | 130 |
| 2024-08-08 | 3:48:44 PM | 27.87 | 400 |
| 2024-08-08 | 3:47:58 PM | 27.87 | 165 |
| 2024-08-08 | 3:47:58 PM | 27.87 | 194 |
| 2024-08-08 | 3:45:02 PM | 27.86 | 109 |
| 2024-08-08 | 3:44:49 PM | 27.85 | 9 |