Amphenol Corp/ US0320951017 /
| 2024-07-31 5:04:09 PM | Chg. +2.91 | Volume | Bid- | Ask5:04:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.06USD | +4.76% | 167,981 Turnover: 10.82 mill. |
-Bid Size: - | 64.11Ask Size: 109 | 77.48 bill.USD | 0.66% | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:09 PM | 64.06 | 100 |
| 2024-07-31 | 5:03:57 PM | 64.02 | 100 |
| 2024-07-31 | 5:03:57 PM | 64.02 | 4 |
| 2024-07-31 | 5:03:57 PM | 64.02 | 99 |
| 2024-07-31 | 5:03:57 PM | 64.02 | 1 |
| 2024-07-31 | 5:03:57 PM | 64.01 | 100 |
| 2024-07-31 | 5:03:57 PM | 64.01 | 111 |
| 2024-07-31 | 5:03:57 PM | 64.01 | 100 |
| 2024-07-31 | 5:03:55 PM | 64.01 | 68 |
| 2024-07-31 | 5:03:55 PM | 64.01 | 100 |
| 2024-07-31 | 5:03:55 PM | 64.01 | 100 |
| 2024-07-31 | 5:03:48 PM | 64.02 | 100 |
| 2024-07-31 | 5:03:40 PM | 63.99 | 4 |
All quotes in USD
