| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:55:19 PM | 64.61 | 100 |
| 2024-10-10 | 3:55:19 PM | 64.62 | 100 |
| 2024-10-10 | 3:55:19 PM | 64.62 | 100 |
| 2024-10-10 | 3:55:19 PM | 64.61 | 100 |
| 2024-10-10 | 3:55:18 PM | 64.63 | 100 |
| 2024-10-10 | 3:55:18 PM | 64.63 | 100 |
| 2024-10-10 | 3:55:18 PM | 64.62 | 100 |
| 2024-10-10 | 3:55:18 PM | 64.60 | 10 |
| 2024-10-10 | 3:55:12 PM | 64.60 | 90 |
| 2024-10-10 | 3:55:12 PM | 64.59 | 10 |
| 2024-10-10 | 3:55:06 PM | 64.60 | 100 |
| 2024-10-10 | 3:55:06 PM | 64.60 | 100 |
| 2024-10-10 | 3:54:51 PM | 64.58 | 1 |