| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:39:07 PM | 63.71 | 2 |
| 2024-09-18 | 5:39:07 PM | 63.70 | 100 |
| 2024-09-18 | 5:35:59 PM | 63.72 | 60 |
| 2024-09-18 | 5:35:59 PM | 63.72 | 40 |
| 2024-09-18 | 5:34:19 PM | 63.73 | 1 |
| 2024-09-18 | 5:33:53 PM | 63.72 | 1 |
| 2024-09-18 | 5:32:45 PM | 63.74 | 100 |
| 2024-09-18 | 5:32:36 PM | 63.73 | 11 |
| 2024-09-18 | 5:32:21 PM | 63.74 | 6 |
| 2024-09-18 | 5:32:17 PM | 63.75 | 7 |
| 2024-09-18 | 5:31:22 PM | 63.77 | 100 |
| 2024-09-18 | 5:31:09 PM | 63.77 | 22 |
| 2024-09-18 | 5:31:09 PM | 63.77 | 100 |