Amphenol Corp/ US0320951017 /
| 18/09/2024 15:59:17 | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.10USD | +0.11% | 6,308 Turnover: 405,704.28 |
-Bid Size: - | -Ask Size: - | 77.29 bill.USD | 0.66% | 39.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:59:17 | 64.10 | 8 |
| 18/09/2024 | 15:59:17 | 64.11 | 2 |
| 18/09/2024 | 15:59:17 | 64.07 | 1 |
| 18/09/2024 | 15:59:13 | 64.05 | 3 |
| 18/09/2024 | 15:59:13 | 64.05 | 2 |
| 18/09/2024 | 15:59:13 | 64.05 | 2 |
| 18/09/2024 | 15:59:13 | 64.04 | 21 |
| 18/09/2024 | 15:58:41 | 64.06 | 82 |
| 18/09/2024 | 15:57:57 | 64.11 | 50 |
| 18/09/2024 | 15:57:56 | 64.11 | 30 |
| 18/09/2024 | 15:57:34 | 64.11 | 30 |
| 18/09/2024 | 15:57:21 | 64.11 | 10 |
| 18/09/2024 | 15:56:45 | 64.11 | 5 |
All quotes in USD
