Amphenol Corp/ US0320951017 /
| 11/15/2024 4:49:19 PM | Chg. -1.26 | Volume | Bid4:49:20 PM | Ask4:49:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.33USD | -1.74% | 39,231 Turnover: 2.82 mill. |
71.31Bid Size: 100 | 71.34Ask Size: 200 | 86.78 bill.USD | 0.59% | 44.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:49:19 PM | 71.33 | 7 |
| 11/15/2024 | 4:49:06 PM | 71.33 | 10 |
| 11/15/2024 | 4:49:05 PM | 71.33 | 10 |
| 11/15/2024 | 4:48:59 PM | 71.32 | 2 |
| 11/15/2024 | 4:48:59 PM | 71.32 | 98 |
| 11/15/2024 | 4:48:59 PM | 71.31 | 68 |
| 11/15/2024 | 4:48:00 PM | 71.29 | 67 |
| 11/15/2024 | 4:47:57 PM | 71.28 | 100 |
| 11/15/2024 | 4:47:53 PM | 71.25 | 1 |
| 11/15/2024 | 4:47:50 PM | 71.26 | 100 |
| 11/15/2024 | 4:47:39 PM | 71.26 | 100 |
| 11/15/2024 | 4:47:36 PM | 71.25 | 100 |
| 11/15/2024 | 4:47:22 PM | 71.24 | 100 |
All quotes in USD
