Amphenol Corp/ US0320951017 /
| 2024-08-02 9:59:58 PM | Chg. -2.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.12USD | -4.80% | 439,152 Turnover: 25.81 mill. |
-Bid Size: - | -Ask Size: - | 70.94 bill.USD | 0.72% | 36.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 59.12 | 100 |
| 2024-08-02 | 9:59:58 PM | 59.12 | 100 |
| 2024-08-02 | 9:59:57 PM | 59.12 | 25 |
| 2024-08-02 | 9:59:57 PM | 59.12 | 100 |
| 2024-08-02 | 9:59:56 PM | 59.14 | 1 |
| 2024-08-02 | 9:59:56 PM | 59.12 | 3 |
| 2024-08-02 | 9:59:55 PM | 59.11 | 1 |
| 2024-08-02 | 9:59:55 PM | 59.11 | 14 |
| 2024-08-02 | 9:59:55 PM | 59.11 | 74 |
| 2024-08-02 | 9:59:54 PM | 59.10 | 25 |
| 2024-08-02 | 9:59:54 PM | 59.14 | 400 |
| 2024-08-02 | 9:59:54 PM | 59.15 | 100 |
| 2024-08-02 | 9:59:51 PM | 59.14 | 100 |
All quotes in USD
