AMGEN INC/ US0311621009 /
| 2024-08-28 5:32:33 PM | Chg. +1.85 | Volume | Bid5:32:33 PM | Ask5:32:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.55EUR | +0.63% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 159.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:32:33 PM | 295.55 | 0 |
| 2024-08-28 | 3:30:31 PM | 293.85 | 0 |
| 2024-08-28 | 1:00:25 PM | 294.65 | 0 |
| 2024-08-28 | 11:00:25 AM | 292.70 | 0 |
| 2024-08-28 | 9:05:27 AM | 293.20 | 0 |
| 2024-08-27 | 5:32:30 PM | 293.70 | 0 |
| 2024-08-27 | 3:30:35 PM | 294.90 | 0 |
| 2024-08-27 | 2:59:20 PM | 291.90 | 35 |
| 2024-08-27 | 1:00:20 PM | 292.25 | 0 |
| 2024-08-27 | 12:00:07 PM | 291.45 | 1 |
| 2024-08-27 | 11:00:17 AM | 291.80 | 0 |
| 2024-08-27 | 9:45:33 AM | 291.60 | 11 |
| 2024-08-27 | 9:45:33 AM | 291.60 | 10 |
All quotes in EUR
