AMGEN INC. DL-,0001/ US0311621009 /
| 08/11/2024 08:03:31 | Chg. +0.450 | Volume | Bid10:31:55 | Ask10:31:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.200EUR | +0.15% | - Turnover: - |
298.050Bid Size: 1,000 | 299.150Ask Size: 1,000 | 160.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:03:31 | 298.200 | 0 |
| 07/11/2024 | 21:32:40 | 297.750 | 0 |
| 07/11/2024 | 19:26:10 | 297.900 | 0 |
| 07/11/2024 | 18:51:23 | 297.500 | 0 |
| 07/11/2024 | 18:17:19 | 297.300 | 0 |
| 07/11/2024 | 17:41:11 | 296.800 | 0 |
| 07/11/2024 | 15:34:10 | 296.150 | 3 |
| 07/11/2024 | 11:34:23 | 298.800 | 0 |
| 07/11/2024 | 10:48:31 | 296.300 | 2 |
| 07/11/2024 | 10:32:10 | 298.850 | 25 |
| 07/11/2024 | 08:01:48 | 299.300 | 0 |
| 06/11/2024 | 21:36:48 | 299.050 | 0 |
| 06/11/2024 | 20:12:39 | 299.650 | 0 |
All quotes in EUR
