OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Ametek Inc/  US0311001004  /

NYSE
9/13/2024  10:10:00 PM Chg. +0.62 Volume Bid1:47:34 AM Ask1:47:34 AM Market Capitalization Dividend Y. P/E Ratio
167.51USD +0.37% 920,579
Turnover: 103.37 mill.		 166.69Bid Size: 100 168.18Ask Size: 100 38.78 bill.USD 0.60% 29.39
 

Time & Sales

Date Time Last Volume
9/13/2024 10:10:00 PM 167.51 -
9/13/2024 10:00:02 PM 167.51 136,001
9/13/2024 9:59:59 PM 167.51 131
9/13/2024 9:59:59 PM 167.53 355
9/13/2024 9:59:59 PM 167.51 100
9/13/2024 9:59:58 PM 167.53 363
9/13/2024 9:59:58 PM 167.52 100
9/13/2024 9:59:58 PM 167.52 100
9/13/2024 9:59:58 PM 167.51 100
9/13/2024 9:59:58 PM 167.51 100
9/13/2024 9:59:58 PM 167.51 100
9/13/2024 9:59:57 PM 167.49 100
9/13/2024 9:59:57 PM 167.49 100
 
  All quotes in USD