AMETEK Inc/ US0311001004 /
8/9/2024 9:59:56 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
159.52USD | +0.39% | 53,579 Turnover: 8.52 mill. |
-Bid Size: - | -Ask Size: - | 36.85 bill.USD | 0.63% | 27.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/9/2024 | 9:59:56 PM | 159.52 | 3 |
8/9/2024 | 9:59:55 PM | 159.57 | 1 |
8/9/2024 | 9:59:55 PM | 159.55 | 80 |
8/9/2024 | 9:59:49 PM | 159.58 | 97 |
8/9/2024 | 9:59:49 PM | 159.58 | 3 |
8/9/2024 | 9:59:44 PM | 159.56 | 2 |
8/9/2024 | 9:59:44 PM | 159.54 | 100 |
8/9/2024 | 9:59:42 PM | 159.53 | 100 |
8/9/2024 | 9:59:42 PM | 159.53 | 100 |
8/9/2024 | 9:59:42 PM | 159.53 | 100 |
8/9/2024 | 9:59:42 PM | 159.53 | 100 |
8/9/2024 | 9:59:42 PM | 159.53 | 100 |
8/9/2024 | 9:59:41 PM | 159.51 | 100 |
All quotes in USD