AMETEK Inc/ US0311001004 /
| 12/07/2024 21:59:52 | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.38USD | +0.04% | 47,311 Turnover: 8.07 mill. |
-Bid Size: - | -Ask Size: - | 39.16 bill.USD | 0.59% | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:52 | 169.38 | 1 |
| 12/07/2024 | 21:59:49 | 169.39 | 47 |
| 12/07/2024 | 21:59:48 | 169.42 | 100 |
| 12/07/2024 | 21:59:48 | 169.42 | 90 |
| 12/07/2024 | 21:59:37 | 169.48 | 100 |
| 12/07/2024 | 21:59:26 | 169.48 | 100 |
| 12/07/2024 | 21:59:24 | 169.49 | 100 |
| 12/07/2024 | 21:59:16 | 169.53 | 100 |
| 12/07/2024 | 21:59:14 | 169.50 | 5 |
| 12/07/2024 | 21:59:14 | 169.50 | 11 |
| 12/07/2024 | 21:59:13 | 169.52 | 100 |
| 12/07/2024 | 21:59:10 | 169.54 | 47 |
| 12/07/2024 | 21:59:08 | 169.52 | 44 |
All quotes in USD
