OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

AMETEK Inc/  US0311001004  /

IEX
6/27/2024  9:59:59 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
166.52USD 0.00% 60,640
Turnover: 10.11 mill.		 -Bid Size: - -Ask Size: - 38.53 bill.USD 0.60% 29.21
 

Time & Sales

Date Time Last Volume
6/27/2024 9:59:59 PM 166.52 100
6/27/2024 9:59:59 PM 166.52 100
6/27/2024 9:59:58 PM 166.51 100
6/27/2024 9:59:57 PM 166.51 100
6/27/2024 9:59:56 PM 166.50 100
6/27/2024 9:59:56 PM 166.49 100
6/27/2024 9:59:55 PM 166.44 1
6/27/2024 9:59:55 PM 166.47 100
6/27/2024 9:59:55 PM 166.48 88
6/27/2024 9:59:52 PM 166.50 100
6/27/2024 9:59:50 PM 166.50 1
6/27/2024 9:59:49 PM 166.49 34
6/27/2024 9:59:45 PM 166.50 33
 
  All quotes in USD