AMETEK Inc/ US0311001004 /
| 06/09/2024 21:59:57 | Chg. -1.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.67USD | -0.87% | 29,591 Turnover: 4.86 mill. |
-Bid Size: - | -Ask Size: - | 37.89 bill.USD | 0.61% | 28.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:57 | 163.67 | 3 |
| 06/09/2024 | 21:59:55 | 163.69 | 45 |
| 06/09/2024 | 21:59:55 | 163.64 | 26 |
| 06/09/2024 | 21:59:50 | 163.64 | 9 |
| 06/09/2024 | 21:59:49 | 163.63 | 6 |
| 06/09/2024 | 21:59:49 | 163.63 | 1 |
| 06/09/2024 | 21:59:48 | 163.64 | 1 |
| 06/09/2024 | 21:59:46 | 163.62 | 33 |
| 06/09/2024 | 21:59:46 | 163.62 | 67 |
| 06/09/2024 | 21:59:46 | 163.62 | 33 |
| 06/09/2024 | 21:59:42 | 163.68 | 2 |
| 06/09/2024 | 21:59:35 | 163.67 | 6 |
| 06/09/2024 | 21:59:31 | 163.62 | 99 |
All quotes in USD
