Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
| 06/11/2024 21:00:00 | Chg. -7.0000 | Volume | Bid06/11/2024 | Ask06/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,529.0000GBX | -0.46% | 774,630 Turnover(GBP): 11.93 mill. |
1,406.0000Bid Size: 1,000 | 1,700.0000Ask Size: 22 | 5.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:35:11 | 1,529.0000 | 298,621 |
| 06/11/2024 | 17:29:59 | 1,529.0000 | 106 |
| 06/11/2024 | 17:29:58 | 1,528.0000 | 259 |
| 06/11/2024 | 17:29:50 | 1,528.0000 | 262 |
| 06/11/2024 | 17:29:02 | 1,528.0000 | 177 |
| 06/11/2024 | 17:28:08 | 1,528.0000 | 113 |
| 06/11/2024 | 17:28:08 | 1,528.0000 | 116 |
| 06/11/2024 | 17:28:07 | 1,528.0000 | 55 |
| 06/11/2024 | 17:28:07 | 1,528.0000 | 312 |
| 06/11/2024 | 17:28:07 | 1,528.0000 | 42 |
| 06/11/2024 | 17:28:07 | 1,528.0000 | 54 |
| 06/11/2024 | 17:28:07 | 1,528.0000 | 26 |
| 06/11/2024 | 17:28:07 | 1,528.0000 | 200 |
All quotes in GBX
