OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Smiths Group PLC ORD 37.5P/  GB00B1WY2338  /

London Domestic
10/4/2024  5:35:26 PM Chg. -10.0000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,653.0000GBX -0.60% 366,119
Turnover(GBP): 6.06 mill.		 1,406.0000Bid Size: 1,000 1,700.0000Ask Size: 22 5.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/4/2024 5:35:26 PM 1,653.0000 225,597
10/4/2024 5:30:00 PM 1,660.0000 10
10/4/2024 5:29:42 PM 1,659.0000 94
10/4/2024 5:29:42 PM 1,659.0000 400
10/4/2024 5:29:42 PM 1,659.0000 69
10/4/2024 5:29:40 PM 1,659.0000 23
10/4/2024 5:29:34 PM 1,658.0000 22
10/4/2024 5:29:34 PM 1,659.0000 108
10/4/2024 5:29:34 PM 1,659.0000 190
10/4/2024 5:29:34 PM 1,659.0000 106
10/4/2024 5:29:34 PM 1,659.0000 256
10/4/2024 5:29:34 PM 1,659.0000 9
10/4/2024 5:29:34 PM 1,659.0000 166
 
  All quotes in GBX