Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
| 28/08/2024 21:00:00 | Chg. +13.0000 | Volume | Bid06:00:03 | Ask06:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,776.0000GBX | +0.74% | 364,362 Turnover(GBP): 6.47 mill. |
1,390.0000Bid Size: 22 | -Ask Size: - | 6.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:35:13 | 1,776.0000 | 241,669 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 230 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 39 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 86 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 27 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 274 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 69 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 64 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 59 |
| 28/08/2024 | 17:29:02 | 1,779.0000 | 14 |
| 28/08/2024 | 17:26:44 | 1,778.0000 | 395 |
| 28/08/2024 | 17:26:44 | 1,778.0000 | 343 |
| 28/08/2024 | 17:26:32 | 1,778.0000 | 85 |
All quotes in GBX
