Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
04.10.2024 17:35:26 | Diff. -10,0000 | Volumen | Geld18:30:00 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.653,0000GBX | -0,60% | 366.119 Umsatz(GBP): 6,06 Mio. |
1.406,0000Geld Vol: 1.000 | 1.700,0000Brief Vol: 22 | 5,72 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 17:35:26 | 1.653,0000 | 225.597 |
04.10.2024 | 17:30:00 | 1.660,0000 | 10 |
04.10.2024 | 17:29:42 | 1.659,0000 | 94 |
04.10.2024 | 17:29:42 | 1.659,0000 | 400 |
04.10.2024 | 17:29:42 | 1.659,0000 | 69 |
04.10.2024 | 17:29:40 | 1.659,0000 | 23 |
04.10.2024 | 17:29:34 | 1.658,0000 | 22 |
04.10.2024 | 17:29:34 | 1.659,0000 | 108 |
04.10.2024 | 17:29:34 | 1.659,0000 | 190 |
04.10.2024 | 17:29:34 | 1.659,0000 | 106 |
04.10.2024 | 17:29:34 | 1.659,0000 | 256 |
04.10.2024 | 17:29:34 | 1.659,0000 | 9 |
04.10.2024 | 17:29:34 | 1.659,0000 | 166 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX