Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
| 2024-10-04 9:00:00 PM | Chg. -10.0000 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,653.0000GBX | -0.60% | 366,119 Turnover(GBP): 6.06 mill. |
1,406.0000Bid Size: 1,000 | 1,700.0000Ask Size: 22 | 5.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:26 PM | 1,653.0000 | 225,597 |
| 2024-10-04 | 5:30:00 PM | 1,660.0000 | 10 |
| 2024-10-04 | 5:29:42 PM | 1,659.0000 | 94 |
| 2024-10-04 | 5:29:42 PM | 1,659.0000 | 400 |
| 2024-10-04 | 5:29:42 PM | 1,659.0000 | 69 |
| 2024-10-04 | 5:29:40 PM | 1,659.0000 | 23 |
| 2024-10-04 | 5:29:34 PM | 1,658.0000 | 22 |
| 2024-10-04 | 5:29:34 PM | 1,659.0000 | 108 |
| 2024-10-04 | 5:29:34 PM | 1,659.0000 | 190 |
| 2024-10-04 | 5:29:34 PM | 1,659.0000 | 106 |
| 2024-10-04 | 5:29:34 PM | 1,659.0000 | 256 |
| 2024-10-04 | 5:29:34 PM | 1,659.0000 | 9 |
| 2024-10-04 | 5:29:34 PM | 1,659.0000 | 166 |
All quotes in GBX
