AMERICAN WATER WKS DL-,01/ US0304201033 /
| 13/09/2024 21:56:33 | Chg. +0.60 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.75EUR | +0.45% | 339 Turnover: 45,082.70 |
133.35Bid Size: 75 | 134.10Ask Size: 74 | 26.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:56:33 | 133.75 | 5 |
| 13/09/2024 | 20:34:13 | 133.30 | 12 |
| 13/09/2024 | 20:23:01 | 133.00 | 16 |
| 13/09/2024 | 19:42:07 | 133.60 | 4 |
| 13/09/2024 | 17:49:08 | 133.55 | 10 |
| 13/09/2024 | 17:25:41 | 132.70 | 20 |
| 13/09/2024 | 17:15:03 | 132.40 | 15 |
| 13/09/2024 | 16:57:44 | 132.40 | 22 |
| 13/09/2024 | 16:42:37 | 132.75 | 10 |
| 13/09/2024 | 16:38:14 | 132.50 | 15 |
| 13/09/2024 | 16:16:16 | 133.00 | 25 |
| 13/09/2024 | 15:57:58 | 132.35 | 15 |
| 13/09/2024 | 15:45:56 | 132.80 | 1 |
All quotes in EUR
